CollectAI
close-currencies
2025/09/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250926 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250926 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20250926 | 0 | 66.8557 | 67 | 66.4804 | 67 | 0 | 67 | up | up | correct |
| USDALL.FOREX | USDALL | 20250926 | 0 | 80.8355 | 82.6 | 80.7754 | 82.6 | 0 | 82.6 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20250926 | 0 | 382.97 | 382.97 | 382.21 | 382.21 | 1033 | 382.21 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250926 | 0 | 1320 | 1340 | 1315 | 1329.5 | 0 | 1329.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250926 | 0 | 1.5288 | 1.5335 | 1.5258 | 1.5276 | 0 | 1.5276 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20250926 | 0 | 121.0166 | 121.0166 | 120.1819 | 120.2962 | 0 | 120.2962 | down | up | incorrect |
| USDBGN.FOREX | USDBGN | 20250926 | 0 | 1.6657 | 1.6692 | 1.6612 | 1.6657 | 0 | 1.6657 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250926 | 0 | 0.3745 | 0.3746 | 0.3743 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20250926 | 0 | 2980.5554 | 2980.5554 | 2900 | 2900 | 0 | 2900 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250926 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250926 | 0 | 1.2757 | 1.2757 | 1.268 | 1.268 | 0 | 1.268 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20250926 | 0 | 6.783 | 6.783 | 6.7355 | 6.7427 | 0 | 6.7427 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20250926 | 0 | 5.3632 | 5.3665 | 5.3348 | 5.3431 | 0 | 5.3431 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20250926 | 0 | 13.2694 | 13.2694 | 13.1908 | 13.1908 | 0 | 13.1908 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250926 | 0 | 3.4051 | 3.4051 | 3.3823 | 3.3848 | 0 | 3.3848 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20250926 | 0 | 1.9813 | 1.9813 | 1.9675 | 1.9696 | 0 | 1.9696 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250926 | 0 | 1.3935 | 1.3958 | 1.392 | 1.3943 | 0 | 1.3943 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20250926 | 0 | 2777.2776 | 2847 | 2777 | 2847 | 0 | 2847 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20250926 | 0 | 0.7998 | 0.8006 | 0.7971 | 0.7978 | 0 | 0.7978 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250926 | 0 | 958.68 | 961.49 | 955.85 | 960.005 | 0 | 960.005 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20250926 | 0 | 7.1452 | 7.1478 | 7.1393 | 7.1417 | 0 | 7.1417 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250926 | 0 | 7.1339 | 7.1378 | 7.1317 | 7.1338 | 0 | 7.1338 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20250926 | 0 | 3902.3199 | 3918.7244 | 3882.2813 | 3898.6275 | 37567 | 3898.6275 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20250926 | 0 | 495.8019 | 495.8019 | 492.8525 | 492.8525 | 0 | 492.8525 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20250926 | 0 | 24.129 | 24.129 | 23.9636 | 23.9852 | 0 | 23.9852 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20250926 | 0 | 94.4721 | 94.5008 | 94.4721 | 94.5 | 0 | 94.5 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250926 | 0 | 20.859 | 20.873 | 20.71 | 20.748 | 0 | 20.748 | down | up | incorrect |
| USDDJF.FOREX | USDDJF | 20250926 | 0 | 175.3824 | 177.72 | 174.1415 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250926 | 0 | 6.3979 | 6.4022 | 6.3737 | 6.3782 | 0 | 6.3782 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20250926 | 0 | 61.8317 | 61.8317 | 61.4065 | 61.8 | 0 | 61.8 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20250926 | 0 | 129.2 | 129.3832 | 128.183 | 129.18 | 0 | 129.18 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250926 | 0 | 48.104 | 48.1186 | 48.079 | 48.1001 | 0 | 48.1001 | down | down | correct |
| USDETB.FOREX | USDETB | 20250926 | 0 | 145.7398 | 145.7398 | 144.3 | 144.3 | 0 | 144.3 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250926 | 0 | 0.8574 | 0.8577 | 0.8545 | 0.8574 | 0 | 0.8574 | |||
| USDFJD.FOREX | USDFJD | 20250926 | 0 | 2.2543 | 2.2558 | 2.2512 | 2.2538 | 0 | 2.2538 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250926 | 0 | 0.7492 | 0.7502 | 0.7453 | 0.746 | 0 | 0.746 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20250926 | 0 | 2.7013 | 2.7013 | 2.7013 | 2.7013 | 0 | 2.7013 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250926 | 0 | 12.4085 | 12.4085 | 12.35 | 12.35 | 0 | 12.35 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20250926 | 0 | 72 | 73 | 71 | 73 | 0 | 73 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20250926 | 0 | 8656.0166 | 8656.0166 | 8596.0498 | 8655 | 0 | 8655 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20250926 | 0 | 7.5414 | 7.5414 | 7.4905 | 7.4963 | 0 | 7.4963 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250926 | 0 | 7.7828 | 7.7847 | 7.7777 | 7.7796 | 0 | 7.7796 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20250926 | 0 | 25.9954 | 26.01 | 25.8156 | 26.01 | 0 | 26.01 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20250926 | 0 | 130.8384 | 130.8384 | 129.9349 | 130.0562 | 0 | 130.0562 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250926 | 0 | 335.51 | 336.24 | 333.46 | 333.96 | 0 | 333.96 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250926 | 0 | 16730 | 16790 | 16720 | 16730 | 0 | 16730 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250926 | 0 | 3.3492 | 3.3701 | 3.3445 | 3.3517 | 0 | 3.3517 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250926 | 0 | 88.744 | 88.78 | 88.618 | 88.677 | 0 | 88.677 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20250926 | 0 | 1292.774 | 1308 | 1283.7511 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20250926 | 0 | 121.82 | 121.85 | 120.91 | 121.81 | 0 | 121.81 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20250926 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250926 | 0 | 149.8746 | 149.9492 | 149.403 | 149.454 | 1091989 | 149.454 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250926 | 0 | 128.5 | 129.03 | 128.09 | 128.5 | 0 | 128.5 | |||
| USDKHR.FOREX | USDKHR | 20250926 | 0 | 3947.188 | 3993 | 3920.9468 | 3993 | 0 | 3993 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250926 | 0 | 419 | 422 | 419 | 419 | 0 | 419 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250926 | 0 | 1408.93 | 1413.84 | 1407.9 | 1409.7 | 0 | 1409.7 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250926 | 0 | 0.3053 | 0.3053 | 0.305 | 0.3053 | 0 | 0.3053 | |||
| USDKZT.FOREX | USDKZT | 20250926 | 0 | 542.46 | 546.01 | 542.055 | 544.36 | 0 | 544.36 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20250926 | 0 | 21580.2188 | 21580.2188 | 21441.3652 | 21525 | 0 | 21525 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20250926 | 0 | 90091.5469 | 90091.5469 | 89476.6094 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250926 | 0 | 301.4788 | 301.4788 | 299.4134 | 299.6815 | 0 | 299.6815 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20250926 | 0 | 179.3514 | 180 | 178.6066 | 180 | 0 | 180 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20250926 | 0 | 5.4179 | 5.4179 | 5.38 | 5.38 | 0 | 5.38 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250926 | 0 | 9.0996 | 9.0996 | 9.0996 | 9.0996 | 0 | 9.0996 | |||
| USDMDL.FOREX | USDMDL | 20250926 | 0 | 16.5406 | 16.5406 | 16.4425 | 16.4425 | 0 | 16.4425 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20250926 | 0 | 52.3865 | 52.4312 | 51.9277 | 52.4312 | 0 | 52.4312 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20250926 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250926 | 0 | 7.8906 | 7.8906 | 7.8386 | 7.8436 | 0 | 7.8436 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20250926 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20250926 | 0 | 1741.6746 | 1741.6746 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250926 | 0 | 18.45 | 18.516 | 18.325 | 18.37 | 0 | 18.37 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250926 | 0 | 4.21 | 4.224 | 4.21 | 4.2215 | 0 | 4.2215 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20250926 | 0 | 17.219 | 17.45 | 17.219 | 17.45 | 0 | 17.45 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250926 | 0 | 1487.45 | 1502.75 | 1481.86 | 1486.22 | 0 | 1486.22 | down | up | incorrect |
| USDNIO.FOREX | USDNIO | 20250926 | 0 | 36.6101 | 36.6101 | 36.3554 | 36.6 | 0 | 36.6 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250926 | 0 | 9.9659 | 10.0508 | 9.9567 | 9.9774 | 0 | 9.9774 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20250926 | 0 | 141.28 | 141.28 | 140.335 | 140.4395 | 0 | 140.4395 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250926 | 0 | 1.7307 | 1.7376 | 1.7301 | 1.7324 | 0 | 1.7324 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250926 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20250926 | 0 | 0.985 | 0.985 | 0.9781 | 0.9792 | 0 | 0.9792 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250926 | 0 | 3.5019 | 3.503 | 3.4882 | 3.4935 | 0 | 3.4935 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20250926 | 0 | 4.2069 | 4.2069 | 4.098 | 4.098 | 0 | 4.098 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250926 | 0 | 58.295 | 58.391 | 57.951 | 58.153 | 0 | 58.153 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250926 | 0 | 284.0049 | 284.0049 | 281.1 | 281.1 | 0 | 281.1 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250926 | 0 | 3.6607 | 3.6625 | 3.6446 | 3.6607 | 0 | 3.6607 | |||
| USDPYG.FOREX | USDPYG | 20250926 | 0 | 7026.3066 | 7026.3066 | 6971.9707 | 6984.4189 | 0 | 6984.4189 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20250926 | 0 | 3.5398 | 3.639 | 3.5258 | 3.639 | 0 | 3.639 | up | up | correct |
| USDRON.FOREX | USDRON | 20250926 | 0 | 4.3487 | 4.3501 | 4.3373 | 4.3487 | 0 | 4.3487 | |||
| USDRSD.FOREX | USDRSD | 20250926 | 0 | 100.003 | 100.3072 | 99.635 | 99.994 | 0 | 99.994 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250926 | 0 | 83.7 | 84.2455 | 83.3205 | 83.375 | 0 | 83.375 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20250926 | 0 | 1446.4469 | 1446.4469 | 1436.4807 | 1442 | 0 | 1442 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250926 | 0 | 3.7505 | 3.7511 | 3.7492 | 3.7505 | 0 | 3.7505 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250926 | 0 | 14.7948 | 14.7948 | 13.3733 | 13.3733 | 0 | 13.3733 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250926 | 0 | 9.4521 | 9.4744 | 9.3917 | 9.4095 | 0 | 9.4095 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250926 | 0 | 1.2942 | 1.2949 | 1.2906 | 1.2916 | 0 | 1.2916 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20250926 | 0 | 22673.1992 | 22673.1992 | 22672.4004 | 22672.4004 | 0 | 22672.4004 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20250926 | 0 | 540.8647 | 568 | 536.9318 | 568 | 0 | 568 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20250926 | 0 | 8.6011 | 8.6011 | 8.5403 | 8.55 | 0 | 8.55 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20250926 | 0 | 17.25 | 17.46 | 17.25 | 17.46 | 0 | 17.46 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250926 | 0 | 32.18 | 32.27 | 32.13 | 32.225 | 0 | 32.225 | up | up | correct |
| USDTND.FOREX | USDTND | 20250926 | 0 | 2.9195 | 2.9195 | 2.9115 | 2.913 | 0 | 2.913 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250926 | 0 | 2.3819 | 2.3933 | 2.3455 | 2.3455 | 0 | 2.3455 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20250926 | 0 | 41.485 | 41.6775 | 41.3493 | 41.36 | 0 | 41.36 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250926 | 0 | 30.515 | 30.591 | 30.44 | 30.459 | 0 | 30.459 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20250926 | 0 | 2454.9851 | 2474.9851 | 2439.9839 | 2454.9851 | 0 | 2454.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250926 | 0 | 41.5294 | 41.5294 | 41.1865 | 41.2837 | 0 | 41.2837 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250926 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250926 | 0 | 39.6521 | 39.6521 | 39.3721 | 39.4156 | 0 | 39.4156 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20250926 | 0 | 12267.9785 | 12267.9785 | 12164.7393 | 12190 | 0 | 12190 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250926 | 0 | 26383 | 26410 | 26375 | 26410 | 0 | 26410 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20250926 | 0 | 561.9896 | 562.1798 | 558.644 | 558.644 | 0 | 558.644 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20250926 | 0 | 562.0642 | 562.1774 | 556 | 556 | 0 | 556 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250926 | 0 | 102.1775 | 102.3 | 102.1775 | 102.3 | 0 | 102.3 | up | up | correct |
| USDYER.FOREX | USDYER | 20250926 | 0 | 239 | 239.05 | 239 | 239 | 0 | 239 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250926 | 0 | 17.4178 | 17.4825 | 17.3165 | 17.3384 | 0 | 17.3384 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.